Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.084	5.089	4.941	4.947	199,567	-0.10(-2.06%)
Feb 27, 2018	5.078	5.095	5.023	5.051	292,640	-0.05(-0.96%)
Feb 26, 2018	5.067	5.111	5.013	5.100	279,596	-0.01(-0.11%)
Feb 23, 2018	5.078	5.111	5.078	5.105	313,598	-0.01(-0.21%)
Feb 22, 2018	5.100	5.133	5.089	5.116	519,883	+0.03(+0.54%)
Feb 21, 2018	5.149	5.160	5.067	5.089	468,637	+0.00(+0.00%)
Feb 20, 2018	5.160	5.237	5.078	5.089	989,468	+0.31(+6.46%)
Feb 16, 2018		4.780	4.780	4.780	0	+0.01(+0.17%)
Feb 15, 2018	4.761	4.794	4.706	4.772	155,789	+0.03(+0.58%)
Feb 14, 2018	4.493	4.745	4.482	4.745	293,163	+0.14(+3.09%)
Feb 13, 2018	4.597	4.635	4.575	4.603	273,537	-0.09(-1.98%)
Feb 12, 2018	4.575	4.717	4.575	4.695	548,006	+0.24(+5.40%)
Feb 09, 2018	4.417	4.499	4.291	4.455	288,842	+0.13(+3.03%)
Feb 08, 2018	4.510	4.510	4.318	4.324	428,461	-0.22(-4.81%)
Feb 07, 2018	4.559	4.559	4.526	4.542	441,148	-0.05(-1.19%)
Feb 06, 2018	4.389	4.629	4.373	4.597	426,266	+0.09(+2.06%)
Feb 05, 2018	4.668	4.728	4.488	4.504	359,527	-0.26(-5.40%)
Feb 02, 2018	4.876	4.920	4.756	4.761	275,533	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.