Indicators

US Fallen Angels Ishares ETF (NQ: FALN )

26.36 -0.08 (-0.28%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.53	18.53	18.53	18.53	14,940	-0.06(-0.33%)
Feb 27, 2017	18.59	18.61	18.59	18.60	13,240	-0.01(-0.04%)
Feb 24, 2017	18.57	18.61	18.57	18.60	1,718	+0.01(+0.07%)
Feb 23, 2017	18.59	18.59	18.59	18.59	717	+0.06(+0.31%)
Feb 22, 2017	18.58	18.58	18.53	18.53	4,008	+0.04(+0.20%)
Feb 17, 2017		18.50	18.50	18.50	230	-0.02(-0.11%)
Feb 16, 2017	18.53	18.53	18.50	18.52	16,132	+0.01(+0.07%)
Feb 15, 2017	18.51	18.51	18.50	18.50	1,773	-0.02(-0.11%)
Feb 14, 2017	18.46	18.53	18.46	18.52	17,643	-0.03(-0.15%)
Feb 13, 2017	18.53	18.55	18.53	18.55	2,452	+0.06(+0.31%)
Feb 10, 2017	18.52	18.52	18.49	18.49	641	+0.03(+0.14%)
Feb 09, 2017	18.49	18.50	18.46	18.47	3,485	+0.04(+0.19%)
Feb 08, 2017	18.39	18.46	18.39	18.43	7,283	-0.02(-0.09%)
Feb 07, 2017	18.41	18.45	18.39	18.45	5,979	-0.03(-0.18%)
Feb 06, 2017	18.48	18.48	18.48	18.48	270	+0.03(+0.18%)
Feb 03, 2017	18.50	18.52	18.45	18.45	4,621	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.