Indicators

Interdigital Inc (NQ: IDCC )

110.62 +0.62 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.92	62.99	61.55	62.15	651,103	+0.06(+0.10%)
Feb 27, 2019	61.41	62.13	61.05	62.09	301,095	+0.57(+0.93%)
Feb 26, 2019	61.78	62.54	61.31	61.52	541,262	-0.33(-0.53%)
Feb 25, 2019	61.63	62.48	61.14	61.85	464,110	+0.63(+1.03%)
Feb 22, 2019	62.20	62.24	61.17	61.21	524,403	-1.17(-1.87%)
Feb 21, 2019	64.64	64.77	61.94	62.38	613,419	-2.41(-3.71%)
Feb 20, 2019	65.09	65.20	64.23	64.79	288,726	-0.42(-0.64%)
Feb 19, 2019	65.21	65.98	64.89	65.21	309,126	-0.18(-0.27%)
Feb 15, 2019	65.51	65.58	65.15	65.39	224,391	+0.18(+0.27%)
Feb 14, 2019	65.06	65.80	65.04	65.21	231,934	-0.21(-0.33%)
Feb 13, 2019	65.37	65.60	64.87	65.42	141,659	+0.10(+0.15%)
Feb 12, 2019	65.20	65.46	64.67	65.32	138,460	+0.35(+0.53%)
Feb 11, 2019	64.97	65.26	64.47	64.98	248,003	+0.18(+0.28%)
Feb 08, 2019	64.24	65.65	64.24	64.80	249,299	+0.34(+0.53%)
Feb 07, 2019	64.46	64.68	63.72	64.46	208,516	-0.44(-0.67%)
Feb 06, 2019	65.04	65.75	64.82	64.90	140,710	-0.04(-0.07%)
Feb 05, 2019	65.21	65.57	64.74	64.94	239,904	-0.02(-0.03%)
Feb 04, 2019	64.34	64.97	64.02	64.96	163,528	+0.61(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.