Indicators

Interdigital Inc (NQ: IDCC )

110.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.44	42.72	42.03	42.20	406,405	-0.38(-0.90%)
Feb 26, 2016	42.46	42.77	42.07	42.58	296,354	+0.21(+0.50%)
Feb 25, 2016	43.34	43.35	42.11	42.37	392,276	-1.20(-2.77%)
Feb 24, 2016	42.27	43.81	41.88	43.57	611,638	+0.80(+1.86%)
Feb 23, 2016	42.43	42.95	41.75	42.77	481,952	+0.80(+1.90%)
Feb 22, 2016	40.71	42.07	40.64	41.98	447,504	+1.42(+3.49%)
Feb 19, 2016	40.50	41.95	40.41	40.56	635,217	-0.03(-0.08%)
Feb 18, 2016	39.37	41.28	39.37	40.59	882,161	+2.53(+6.64%)
Feb 17, 2016	37.77	38.59	37.77	38.06	482,391	+0.46(+1.22%)
Feb 16, 2016	37.00	37.66	36.90	37.61	254,612	+0.98(+2.66%)
Feb 12, 2016	36.33	36.63	36.63	36.63	182,080	+0.42(+1.15%)
Feb 11, 2016	35.65	36.60	35.59	36.22	204,701	+0.15(+0.42%)
Feb 10, 2016	36.29	36.86	36.00	36.06	227,735	+0.01(+0.02%)
Feb 09, 2016	35.84	36.54	35.84	36.05	266,319	-0.09(-0.26%)
Feb 08, 2016	35.77	36.29	35.09	36.15	208,127	+0.16(+0.45%)
Feb 05, 2016	37.03	37.03	35.94	35.99	294,810	-1.16(-3.13%)
Feb 04, 2016	37.26	37.70	37.02	37.15	222,581	-0.14(-0.39%)
Feb 03, 2016	37.15	37.46	36.60	37.29	354,835	+0.24(+0.64%)
Feb 02, 2016	37.57	38.72	36.94	37.05	272,868	-0.80(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.