Indicators

Interdigital Inc (NQ: IDCC )

109.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.90	44.38	43.59	44.16	344,199	+0.16(+0.36%)
Feb 26, 2015	44.41	44.57	43.81	44.00	253,712	-0.35(-0.79%)
Feb 25, 2015	44.86	45.11	44.04	44.35	276,624	-0.51(-1.14%)
Feb 24, 2015	43.65	45.88	43.54	44.86	918,758	+1.33(+3.05%)
Feb 23, 2015	43.27	43.67	42.82	43.54	590,242	+0.38(+0.89%)
Feb 20, 2015	42.17	43.15	41.94	43.15	544,757	+1.12(+2.66%)
Feb 19, 2015	41.76	44.20	40.63	42.03	969,649	+0.99(+2.40%)
Feb 18, 2015	42.54	42.93	40.42	41.05	1,096,943	-1.46(-3.44%)
Feb 17, 2015	41.88	42.95	41.66	42.51	412,287	+0.53(+1.25%)
Feb 13, 2015	42.02	41.98	41.98	41.98	266,375	-0.08(-0.20%)
Feb 12, 2015	42.60	42.75	41.56	42.07	402,009	-0.34(-0.81%)
Feb 11, 2015	41.96	42.48	41.67	42.41	495,203	+0.45(+1.08%)
Feb 10, 2015	40.25	41.97	40.25	41.96	470,613	+2.01(+5.04%)
Feb 09, 2015	40.84	41.02	39.89	39.94	629,537	-1.13(-2.75%)
Feb 06, 2015	42.07	42.34	40.90	41.07	446,447	-1.00(-2.38%)
Feb 05, 2015	42.26	42.31	41.86	42.07	233,642	-0.05(-0.12%)
Feb 04, 2015	41.81	42.34	41.73	42.12	486,345	-0.05(-0.13%)
Feb 03, 2015	42.52	43.08	42.01	42.18	356,342	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.