Indicators

Interdigital Inc (NQ: IDCC )

110.07 -0.55 (-0.50%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.34	30.52	29.38	29.40	764,481	-0.87(-2.87%)
Feb 28, 2012	30.75	30.87	30.13	30.27	914,135	-0.50(-1.64%)
Feb 27, 2012	31.04	31.33	30.59	30.77	945,286	-0.54(-1.71%)
Feb 24, 2012	31.53	31.90	31.01	31.31	981,547	-0.27(-0.86%)
Feb 23, 2012	30.93	31.76	30.19	31.58	1,877,688	+1.58(+5.28%)
Feb 22, 2012	30.58	30.63	29.99	29.99	996,617	-0.57(-1.86%)
Feb 21, 2012	30.66	31.20	30.43	30.56	1,299,559	+0.18(+0.59%)
Feb 17, 2012	30.35	30.65	29.99	30.38	1,265,420	+0.13(+0.44%)
Feb 16, 2012	29.17	30.42	29.16	30.25	1,530,534	+1.02(+3.48%)
Feb 15, 2012	29.09	29.50	28.84	29.23	1,575,689	+0.34(+1.18%)
Feb 14, 2012	28.86	29.90	28.63	28.89	1,745,510	-0.12(-0.40%)
Feb 13, 2012	28.82	29.08	28.59	29.01	806,382	+0.38(+1.32%)
Feb 10, 2012	28.34	29.09	28.13	28.63	1,095,200	+0.20(+0.70%)
Feb 09, 2012	29.12	29.12	28.39	28.43	973,198	-0.50(-1.72%)
Feb 08, 2012	29.13	29.18	28.60	28.93	1,221,438	-0.28(-0.96%)
Feb 07, 2012	30.19	30.22	28.60	29.21	3,781,618	-2.38(-7.52%)
Feb 06, 2012	30.82	31.69	30.40	31.59	1,153,838	+0.65(+2.11%)
Feb 03, 2012	30.44	31.09	30.23	30.93	1,131,761	+0.80(+2.65%)
Feb 02, 2012	30.58	30.58	29.99	30.13	911,054	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.