Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.78	20.33	19.69	19.78	1,020,069	+0.00(+0.00%)
Feb 27, 2006	19.43	19.88	19.42	19.78	409,669	+0.35(+1.78%)
Feb 24, 2006	19.50	19.59	19.40	19.43	528,432	+0.00(+0.00%)
Feb 23, 2006	19.59	19.76	19.42	19.43	372,214	-0.25(-1.25%)
Feb 22, 2006	19.44	19.88	19.29	19.68	573,960	+0.35(+1.83%)
Feb 21, 2006	19.39	19.77	19.29	19.32	650,251	-0.07(-0.36%)
Feb 17, 2006	19.49	19.76	19.13	19.39	590,912	-0.01(-0.04%)
Feb 16, 2006	19.10	19.56	19.01	19.40	921,264	+0.22(+1.16%)
Feb 15, 2006	18.63	19.18	18.63	19.18	504,925	+0.52(+2.80%)
Feb 14, 2006	18.65	18.85	18.28	18.66	449,690	+0.12(+0.62%)
Feb 13, 2006	18.82	19.28	18.34	18.54	773,479	-0.38(-1.99%)
Feb 10, 2006	18.73	18.96	18.26	18.92	787,365	+0.16(+0.86%)
Feb 09, 2006	18.88	19.06	18.70	18.76	329,168	-0.14(-0.73%)
Feb 08, 2006	18.93	19.21	18.78	18.89	492,110	+0.00(+0.00%)
Feb 07, 2006	19.06	19.53	18.89	18.89	772,403	-0.25(-1.32%)
Feb 06, 2006	19.37	19.40	18.89	19.15	461,876	-0.24(-1.23%)
Feb 03, 2006	19.14	19.55	18.83	19.39	634,854	+0.30(+1.57%)
Feb 02, 2006	19.59	19.75	18.70	19.09	934,784	-0.57(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.