Indicators

Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

28.49 -0.13 (-0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.55	25.57	25.47	25.51	1,353,803	-0.06(-0.22%)
Feb 27, 2023	25.50	25.62	25.48	25.56	998,788	+0.12(+0.48%)
Feb 24, 2023	25.35	25.49	25.32	25.44	1,469,773	-0.11(-0.44%)
Feb 23, 2023	25.50	25.62	25.42	25.55	1,603,204	+0.16(+0.62%)
Feb 22, 2023	25.36	25.51	25.34	25.40	2,316,751	+0.12(+0.48%)
Feb 21, 2023	25.44	25.48	25.18	25.27	1,938,401	-0.38(-1.49%)
Feb 17, 2023	25.39	25.69	25.39	25.66	1,436,059	+0.15(+0.58%)
Feb 16, 2023	25.63	25.65	25.50	25.51	2,028,114	-0.21(-0.83%)
Feb 15, 2023	25.67	25.74	25.62	25.72	1,332,899	-0.02(-0.07%)
Feb 14, 2023	25.65	25.82	25.60	25.74	3,400,855	-0.01(-0.04%)
Feb 13, 2023	25.76	25.86	25.72	25.75	2,639,299	+0.01(+0.04%)
Feb 10, 2023	25.82	25.88	25.69	25.74	1,612,894	-0.13(-0.50%)
Feb 09, 2023	26.17	26.17	25.86	25.87	1,914,513	-0.20(-0.75%)
Feb 08, 2023	26.08	26.13	25.97	26.07	826,576	-0.08(-0.32%)
Feb 07, 2023	26.04	26.22	26.00	26.15	3,584,281	+0.12(+0.47%)
Feb 06, 2023	26.04	26.09	25.96	26.03	1,374,574	-0.10(-0.39%)
Feb 03, 2023	26.16	26.28	26.11	26.13	868,001	-0.22(-0.85%)
Feb 02, 2023	26.48	26.50	26.31	26.36	3,162,588	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.