Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.86 +0.07 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.32	16.33	16.31	16.32	1,094	-0.31(-1.86%)
Feb 27, 2019	16.57	16.65	16.57	16.63	1,970	+0.01(+0.04%)
Feb 26, 2019	16.79	16.79	16.59	16.62	1,283	-0.14(-0.81%)
Feb 25, 2019	16.74	16.76	16.69	16.76	3,725	+0.09(+0.56%)
Feb 22, 2019	16.85	16.85	16.66	16.66	5,200	+0.04(+0.21%)
Feb 21, 2019	16.73	16.76	16.62	16.63	113,523	-0.40(-2.34%)
Feb 20, 2019	16.96	17.05	16.96	17.03	1,606	+0.05(+0.31%)
Feb 19, 2019	16.94	17.02	16.94	16.97	5,391	+0.08(+0.47%)
Feb 15, 2019	16.88	16.91	16.76	16.89	29,169	+0.23(+1.39%)
Feb 14, 2019	16.56	16.66	16.52	16.66	15,300	+0.11(+0.64%)
Feb 13, 2019	16.56	16.56	16.56	16.56	916	+0.27(+1.63%)
Feb 12, 2019	16.31	16.36	16.29	16.29	1,457	+0.24(+1.48%)
Feb 11, 2019	15.93	16.09	15.93	16.05	3,147	+0.34(+2.14%)
Feb 08, 2019	15.86	15.86	15.67	15.72	1,922	-0.25(-1.55%)
Feb 07, 2019	16.13	16.13	15.96	15.96	5,343	-0.56(-3.37%)
Feb 06, 2019	16.84	16.84	16.52	16.52	19,539	-0.22(-1.32%)
Feb 05, 2019	16.68	16.74	16.68	16.74	479	+0.04(+0.26%)
Feb 04, 2019	16.59	16.70	16.56	16.70	4,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.