Indicators

Vaneck Retail ETF (NQ: RTH )

203.03 -0.61 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.14	108.47	105.58	108.47	50,309	-1.97(-1.79%)
Feb 27, 2020	112.72	114.45	110.39	110.45	36,973	-4.80(-4.16%)
Feb 26, 2020	116.38	117.27	114.89	115.24	50,013	-0.23(-0.20%)
Feb 25, 2020	119.26	119.26	115.23	115.47	69,085	-2.81(-2.38%)
Feb 24, 2020	118.12	119.44	117.55	118.28	15,525	-3.25(-2.67%)
Feb 21, 2020	122.36	122.36	121.38	121.53	14,107	-1.06(-0.86%)
Feb 20, 2020	122.06	122.78	121.47	122.59	8,561	+0.18(+0.14%)
Feb 19, 2020	122.56	122.66	122.33	122.41	3,221	+0.22(+0.18%)
Feb 18, 2020	121.54	122.51	121.54	122.19	7,318	+0.77(+0.63%)
Feb 14, 2020	121.68	121.81	121.32	121.42	4,667	-0.38(-0.31%)
Feb 13, 2020	121.21	122.25	121.21	121.80	2,962	-0.01(-0.01%)
Feb 12, 2020	121.67	121.94	121.48	121.81	2,980	+1.14(+0.94%)
Feb 11, 2020	120.50	120.92	120.36	120.67	5,809	+0.62(+0.51%)
Feb 10, 2020	118.87	120.06	118.87	120.06	6,043	+1.26(+1.06%)
Feb 07, 2020	118.62	119.23	118.58	118.80	6,949	-0.04(-0.03%)
Feb 06, 2020	118.59	119.28	118.59	118.83	5,111	+0.29(+0.24%)
Feb 05, 2020	118.11	118.81	117.74	118.55	6,313	+1.18(+1.01%)
Feb 04, 2020	116.73	117.49	116.73	117.36	7,104	+2.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.