Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.98 +0.57 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.87	48.88	48.65	48.68	105,699	-0.25(-0.50%)
Feb 27, 2019	49.03	49.03	48.84	48.93	118,923	-0.10(-0.21%)
Feb 26, 2019	48.90	49.15	48.90	49.03	48,974	+0.15(+0.31%)
Feb 25, 2019	48.96	49.04	48.85	48.88	98,662	+0.14(+0.28%)
Feb 22, 2019	48.67	48.82	48.65	48.75	99,009	+0.31(+0.63%)
Feb 21, 2019	48.64	48.64	48.40	48.44	64,149	-0.23(-0.47%)
Feb 20, 2019	48.55	48.85	48.52	48.67	77,496	+0.26(+0.54%)
Feb 19, 2019	48.06	48.54	47.99	48.41	92,325	+0.25(+0.53%)
Feb 15, 2019	47.99	48.20	47.89	48.15	64,708	+0.55(+1.15%)
Feb 14, 2019	47.51	47.74	47.43	47.60	129,364	+0.06(+0.12%)
Feb 13, 2019	47.77	47.83	47.54	47.55	61,697	-0.11(-0.23%)
Feb 12, 2019	47.56	47.74	47.56	47.66	86,509	+0.43(+0.91%)
Feb 11, 2019	47.35	47.43	47.18	47.23	163,743	-0.23(-0.49%)
Feb 08, 2019	47.35	47.74	47.20	47.46	81,921	-0.14(-0.30%)
Feb 07, 2019	47.82	47.92	47.40	47.60	148,312	-0.48(-0.99%)
Feb 06, 2019	48.25	48.33	48.03	48.08	66,875	-0.29(-0.61%)
Feb 05, 2019	48.20	48.43	48.20	48.37	111,401	+0.38(+0.80%)
Feb 04, 2019	47.84	47.99	47.64	47.99	69,461	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.