Indicators

Ferroglobe Plc Os (NQ: GSM )

5.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.922	2.962	2.703	2.742	1,966,174	-0.17(-5.82%)
Feb 27, 2019	2.762	3.002	2.573	2.912	3,636,244	+0.15(+5.42%)
Feb 26, 2019	2.413	2.982	2.413	2.762	10,916,147	+0.58(+26.48%)
Feb 25, 2019	2.124	2.244	2.114	2.184	1,574,012	+0.08(+3.79%)
Feb 22, 2019	2.204	2.234	2.094	2.104	976,171	-0.07(-3.21%)
Feb 21, 2019	2.264	2.319	2.154	2.174	462,170	-0.10(-4.39%)
Feb 20, 2019	2.244	2.334	2.244	2.274	835,185	+0.05(+2.24%)
Feb 19, 2019	2.154	2.244	2.104	2.224	789,817	+0.07(+3.24%)
Feb 15, 2019	2.054	2.204	2.054	2.154	970,857	+0.11(+5.37%)
Feb 14, 2019	2.274	2.344	1.975	2.044	2,726,287	-0.32(-13.50%)
Feb 13, 2019	2.433	2.493	2.314	2.364	470,882	-0.04(-1.66%)
Feb 12, 2019	2.334	2.453	2.334	2.403	427,627	+0.10(+4.33%)
Feb 11, 2019	2.264	2.443	2.264	2.304	561,556	+0.03(+1.32%)
Feb 08, 2019	2.334	2.334	2.264	2.274	424,461	-0.08(-3.39%)
Feb 07, 2019	2.443	2.443	2.314	2.354	485,810	-0.10(-4.07%)
Feb 06, 2019	2.354	2.493	2.344	2.453	883,870	+0.12(+5.13%)
Feb 05, 2019	2.294	2.393	2.254	2.334	594,216	+0.05(+2.18%)
Feb 04, 2019	2.244	2.304	2.234	2.284	756,230	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.