Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

65.80 -1.02 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.56	66.56	66.56	66.56	334	+0.67(+1.01%)
Feb 28, 2024	66.10	66.22	65.89	65.89	2,206	-0.40(-0.60%)
Feb 27, 2024	66.07	66.28	66.07	66.28	4,678	+0.47(+0.71%)
Feb 26, 2024	65.97	65.97	65.63	65.82	2,029	+0.01(+0.01%)
Feb 23, 2024	65.69	66.02	65.69	65.81	1,217	+0.36(+0.54%)
Feb 22, 2024	65.37	65.45	65.12	65.45	980	+0.23(+0.36%)
Feb 21, 2024	65.22	65.22	64.87	65.22	4,065	-0.09(-0.13%)
Feb 20, 2024	65.31	65.31	65.31	65.31	172	-0.60(-0.91%)
Feb 16, 2024	66.36	66.37	65.91	65.91	2,881	-0.71(-1.07%)
Feb 15, 2024	66.38	66.67	66.34	66.62	1,165	+1.43(+2.19%)
Feb 14, 2024	64.53	65.19	64.50	65.19	764	+1.29(+2.02%)
Feb 13, 2024	64.70	64.70	63.90	63.90	2,159	-2.42(-3.65%)
Feb 12, 2024	65.24	66.42	65.24	66.32	818	+1.15(+1.76%)
Feb 09, 2024	64.26	65.17	64.26	65.17	1,837	+0.74(+1.16%)
Feb 08, 2024	63.56	64.43	63.51	64.43	55,508	+0.75(+1.18%)
Feb 07, 2024	63.67	63.85	63.54	63.68	2,342	+0.07(+0.11%)
Feb 06, 2024	63.72	63.72	63.55	63.61	1,167	+0.23(+0.36%)
Feb 05, 2024	63.69	63.69	62.99	63.38	2,279	-0.88(-1.37%)
Feb 02, 2024	64.00	64.53	64.00	64.26	10,038	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.