Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

72.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.29	66.29	66.29	66.29	335	+0.67(+1.01%)
Feb 28, 2024	65.83	65.95	65.62	65.62	2,215	-0.39(-0.60%)
Feb 27, 2024	65.80	66.02	65.80	66.02	4,697	+0.47(+0.71%)
Feb 26, 2024	65.70	65.70	65.37	65.55	2,038	+0.01(+0.01%)
Feb 23, 2024	65.42	65.75	65.42	65.54	1,222	+0.35(+0.54%)
Feb 22, 2024	65.11	65.19	64.86	65.19	984	+0.23(+0.36%)
Feb 21, 2024	64.95	64.96	64.60	64.96	4,082	-0.08(-0.13%)
Feb 20, 2024	65.04	65.04	65.04	65.04	173	-0.60(-0.91%)
Feb 16, 2024	66.09	66.10	65.64	65.64	2,893	-0.71(-1.07%)
Feb 15, 2024	66.11	66.40	66.07	66.35	1,169	+1.42(+2.19%)
Feb 14, 2024	64.27	64.93	64.24	64.93	767	+1.28(+2.02%)
Feb 13, 2024	64.43	64.43	63.64	63.64	2,168	-2.41(-3.65%)
Feb 12, 2024	64.98	66.15	64.98	66.05	821	+1.14(+1.76%)
Feb 09, 2024	64.00	64.91	64.00	64.91	1,844	+0.74(+1.16%)
Feb 08, 2024	63.30	64.17	63.25	64.17	55,733	+0.75(+1.18%)
Feb 07, 2024	63.41	63.59	63.28	63.42	2,351	+0.07(+0.11%)
Feb 06, 2024	63.46	63.46	63.29	63.35	1,172	+0.23(+0.36%)
Feb 05, 2024	63.43	63.43	62.74	63.12	2,288	-0.87(-1.37%)
Feb 02, 2024	63.74	64.27	63.74	64.00	10,078	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.