Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.12 +0.27 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.33	51.58	50.67	50.71	43,445	-0.76(-1.47%)
Feb 25, 2021	52.82	52.82	51.35	51.47	51,271	-1.14(-2.18%)
Feb 24, 2021	52.05	52.64	51.85	52.61	37,784	+0.82(+1.58%)
Feb 23, 2021	51.89	51.90	51.38	51.80	164,884	+0.19(+0.37%)
Feb 22, 2021	51.19	51.73	51.19	51.60	36,378	+0.47(+0.92%)
Feb 19, 2021	50.91	51.29	50.91	51.13	53,774	+0.39(+0.76%)
Feb 18, 2021	50.80	50.87	50.59	50.75	34,324	-0.17(-0.33%)
Feb 17, 2021	50.54	50.96	50.51	50.92	39,829	+0.15(+0.30%)
Feb 16, 2021	50.65	50.86	50.60	50.76	35,096	+0.28(+0.55%)
Feb 12, 2021	50.28	50.52	50.23	50.49	65,337	+0.29(+0.57%)
Feb 11, 2021	50.45	50.56	49.91	50.20	65,886	-0.22(-0.43%)
Feb 10, 2021	50.50	50.54	50.19	50.42	27,349	+0.11(+0.23%)
Feb 09, 2021	50.23	50.43	50.10	50.30	44,570	-0.09(-0.18%)
Feb 08, 2021	50.11	50.39	50.11	50.39	39,760	+0.50(+1.00%)
Feb 05, 2021	49.79	50.07	49.78	49.89	33,406	+0.20(+0.39%)
Feb 04, 2021	49.20	49.70	49.07	49.70	36,273	+0.74(+1.52%)
Feb 03, 2021	48.56	48.99	48.52	48.95	75,681	+0.43(+0.89%)
Feb 02, 2021	48.39	48.88	48.26	48.52	48,472	+0.53(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.