Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.39	27.46	27.24	27.28	10,392	-0.02(-0.09%)
Feb 26, 2016	27.53	27.53	27.25	27.30	16,921	-0.13(-0.47%)
Feb 25, 2016	27.20	27.43	27.20	27.43	26,302	+0.22(+0.82%)
Feb 24, 2016	26.85	27.22	26.80	27.21	9,590	+0.07(+0.25%)
Feb 23, 2016	27.17	27.18	27.05	27.14	16,066	-0.13(-0.46%)
Feb 22, 2016	27.16	27.27	27.16	27.27	10,847	+0.30(+1.12%)
Feb 19, 2016	26.91	27.00	26.87	26.97	21,198	-0.11(-0.40%)
Feb 18, 2016	27.04	27.16	26.94	27.07	11,009	+0.08(+0.28%)
Feb 17, 2016	26.88	27.01	26.88	27.00	17,125	+0.30(+1.12%)
Feb 16, 2016	26.61	26.70	26.37	26.70	8,964	+0.47(+1.81%)
Feb 12, 2016	26.16	26.22	26.22	26.22	11,137	+0.25(+0.98%)
Feb 11, 2016	26.01	26.02	25.76	25.97	52,252	-0.24(-0.90%)
Feb 10, 2016	26.25	26.39	26.20	26.21	24,895	-0.12(-0.46%)
Feb 09, 2016	26.22	26.33	26.13	26.33	7,103	+0.17(+0.64%)
Feb 08, 2016	26.21	26.28	26.06	26.16	7,048	-0.31(-1.17%)
Feb 05, 2016	26.54	26.57	26.47	26.47	8,045	-0.07(-0.27%)
Feb 04, 2016	26.61	26.76	26.51	26.54	28,015	-0.06(-0.23%)
Feb 03, 2016	26.27	26.71	26.27	26.60	27,473	+0.24(+0.93%)
Feb 02, 2016	26.48	26.48	26.26	26.36	28,236	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.