Indicators

Alphabet-A (NQ: GOOGL )

174.46 -2.27 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.32	42.39	42.02	42.20	27,672,104	-0.24(-0.56%)
Feb 27, 2017	42.20	42.48	42.10	42.43	20,211,010	+0.09(+0.22%)
Feb 24, 2017	42.33	42.37	42.10	42.34	26,954,682	-0.16(-0.37%)
Feb 23, 2017	42.51	42.58	42.08	42.50	27,757,642	-0.02(-0.04%)
Feb 22, 2017	42.35	42.64	42.29	42.52	24,521,952	+0.10(+0.25%)
Feb 21, 2017	42.35	42.56	42.28	42.41	25,248,706	+0.14(+0.32%)
Feb 17, 2017		42.28	42.28	42.28	0	+0.22(+0.52%)
Feb 16, 2017	41.88	42.09	41.81	42.06	20,119,866	+0.24(+0.58%)
Feb 15, 2017	41.89	42.04	41.76	41.82	27,167,224	-0.14(-0.32%)
Feb 14, 2017		42.05	41.74	41.95	27,277,492	+0.05(+0.13%)
Feb 13, 2017	41.84	42.04	41.76	41.90	25,943,342	+0.21(+0.49%)
Feb 10, 2017	41.60	41.81	41.48	41.69	28,335,044	+0.24(+0.58%)
Feb 09, 2017	41.54	41.55	41.28	41.46	23,906,666	+0.01(+0.02%)
Feb 08, 2017	41.48	41.66	41.21	41.45	26,066,382	+0.03(+0.08%)
Feb 07, 2017	41.23	41.55	41.12	41.41	33,366,692	+0.38(+0.93%)
Feb 06, 2017	41.00	41.07	40.67	41.03	27,040,660	+0.07(+0.18%)
Feb 03, 2017	41.11	41.26	40.92	40.96	30,596,976	+0.09(+0.23%)
Feb 02, 2017	40.70	41.18	40.56	40.87	33,807,476	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.