Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.66 -0.11 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.07	33.18	33.07	33.09	2,489	+0.00(+0.00%)
Feb 28, 2024	33.11	33.11	32.99	33.09	2,034	+0.04(+0.12%)
Feb 27, 2024	32.90	33.05	32.90	33.05	3,650	+0.26(+0.79%)
Feb 26, 2024	32.69	32.87	32.66	32.79	5,060	+0.06(+0.18%)
Feb 23, 2024	33.19	33.19	32.60	32.73	7,465	-0.04(-0.12%)
Feb 22, 2024	32.68	32.77	32.60	32.77	5,010	+0.20(+0.61%)
Feb 21, 2024	32.75	32.75	32.43	32.57	13,539	-0.37(-1.12%)
Feb 20, 2024	33.22	33.22	32.82	32.94	20,593	-0.32(-0.96%)
Feb 16, 2024	33.26	33.31	33.15	33.26	7,289	-0.06(-0.18%)
Feb 15, 2024	33.22	33.34	33.18	33.32	3,133	+0.14(+0.42%)
Feb 14, 2024	33.02	33.20	32.95	33.18	24,228	+0.24(+0.73%)
Feb 13, 2024	32.98	33.07	32.84	32.94	13,172	-0.48(-1.43%)
Feb 12, 2024	33.24	33.51	33.24	33.42	8,923	+0.07(+0.21%)
Feb 09, 2024	33.09	33.35	33.09	33.35	11,114	+0.36(+1.09%)
Feb 08, 2024	32.79	33.01	32.73	32.99	6,724	+0.19(+0.58%)
Feb 07, 2024	32.72	32.84	32.71	32.80	3,654	+0.09(+0.27%)
Feb 06, 2024	32.61	32.73	32.58	32.71	7,078	+0.03(+0.09%)
Feb 05, 2024	32.66	32.73	32.53	32.68	2,762	-0.10(-0.30%)
Feb 02, 2024	32.82	32.82	32.57	32.78	8,659	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.