Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.69 +0.10 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.46	24.79	24.02	24.61	210,189	-0.10(-0.40%)
Feb 27, 2020	25.10	25.16	24.66	24.71	617,320	-0.62(-2.46%)
Feb 26, 2020	25.41	25.55	25.22	25.33	236,033	-0.13(-0.51%)
Feb 25, 2020	25.85	25.89	25.29	25.46	119,675	-0.44(-1.72%)
Feb 24, 2020	25.94	26.11	25.85	25.91	101,913	-0.54(-2.05%)
Feb 21, 2020	26.64	26.64	26.39	26.45	29,647	-0.27(-1.01%)
Feb 20, 2020	26.77	26.82	26.54	26.72	100,584	-0.03(-0.13%)
Feb 19, 2020	26.69	26.84	26.65	26.75	42,625	+0.14(+0.52%)
Feb 18, 2020	26.34	26.61	26.34	26.61	47,008	+0.08(+0.28%)
Feb 14, 2020	26.50	26.56	26.44	26.54	51,508	+0.08(+0.30%)
Feb 13, 2020	26.34	26.57	26.33	26.46	349,979	+0.11(+0.43%)
Feb 12, 2020	26.42	26.42	26.27	26.35	67,910	+0.11(+0.43%)
Feb 11, 2020	26.24	26.33	26.21	26.23	24,520	+0.12(+0.44%)
Feb 10, 2020	25.98	26.16	25.98	26.12	54,432	+0.10(+0.37%)
Feb 07, 2020	25.99	26.07	25.95	26.02	111,269	-0.04(-0.14%)
Feb 06, 2020	25.97	26.15	25.93	26.06	55,315	+0.10(+0.39%)
Feb 05, 2020	26.21	26.21	25.96	25.96	72,918	-0.06(-0.25%)
Feb 04, 2020	25.68	26.13	25.68	26.02	48,395	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.