Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.75 +0.06 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.41	22.48	22.40	22.45	42,183	-0.03(-0.13%)
Feb 27, 2019	22.39	22.49	22.39	22.48	40,139	+0.02(+0.10%)
Feb 26, 2019	22.41	22.50	22.39	22.46	120,018	-0.04(-0.16%)
Feb 25, 2019	22.49	22.54	22.46	22.50	140,276	+0.11(+0.50%)
Feb 22, 2019	22.36	22.42	22.33	22.39	30,008	+0.18(+0.80%)
Feb 21, 2019	22.32	22.33	22.19	22.21	298,077	-0.13(-0.60%)
Feb 20, 2019	22.38	22.39	22.30	22.34	133,338	-0.01(-0.03%)
Feb 19, 2019	22.39	22.40	22.34	22.35	28,691	+0.04(+0.17%)
Feb 15, 2019	22.32	22.35	22.29	22.31	20,844	+0.09(+0.39%)
Feb 14, 2019	22.09	22.25	22.09	22.22	28,564	-0.01(-0.06%)
Feb 13, 2019	22.16	22.29	22.16	22.24	127,774	+0.02(+0.09%)
Feb 12, 2019	22.19	22.22	22.15	22.22	141,788	+0.17(+0.76%)
Feb 11, 2019	21.97	22.08	21.97	22.05	64,597	+0.09(+0.41%)
Feb 08, 2019	21.83	21.97	21.71	21.96	20,708	+0.07(+0.30%)
Feb 07, 2019	21.93	21.96	21.82	21.89	36,423	-0.16(-0.74%)
Feb 06, 2019	22.08	22.10	22.00	22.05	35,206	+0.04(+0.18%)
Feb 05, 2019	21.97	22.02	21.94	22.01	193,448	+0.11(+0.49%)
Feb 04, 2019	21.81	21.92	21.81	21.91	23,387	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.