Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.27	21.31	21.15	21.15	37,638	-0.11(-0.53%)
Feb 27, 2018	21.27	21.36	21.23	21.26	67,742	-0.04(-0.18%)
Feb 26, 2018	21.23	21.32	21.19	21.30	25,100	+0.23(+1.10%)
Feb 23, 2018	20.96	21.17	20.96	21.07	36,213	+0.18(+0.87%)
Feb 22, 2018	21.08	21.08	20.89	20.89	191,234	-0.17(-0.83%)
Feb 21, 2018	21.08	21.18	21.05	21.06	68,460	+0.06(+0.28%)
Feb 20, 2018	20.82	21.07	20.82	21.00	30,794	+0.01(+0.06%)
Feb 16, 2018		20.99	20.99	20.99	0	+0.05(+0.22%)
Feb 15, 2018	20.92	20.96	20.79	20.94	54,086	+0.12(+0.60%)
Feb 14, 2018	20.52	20.82	20.52	20.82	193,144	+0.28(+1.34%)
Feb 13, 2018	20.44	20.58	20.41	20.54	71,755	+0.09(+0.46%)
Feb 12, 2018	20.44	20.50	20.35	20.45	21,171	+0.13(+0.64%)
Feb 09, 2018	20.19	20.33	20.03	20.32	64,591	+0.04(+0.18%)
Feb 08, 2018	20.77	20.80	20.28	20.28	80,845	-0.54(-2.58%)
Feb 07, 2018	20.76	20.93	20.75	20.82	102,830	+0.13(+0.63%)
Feb 06, 2018	20.22	20.70	20.22	20.69	73,738	-0.09(-0.42%)
Feb 05, 2018	20.97	21.07	20.59	20.78	485,832	-0.41(-1.95%)
Feb 02, 2018	21.33	21.34	21.20	21.19	138,219	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.