Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.800	3.850	3.500	3.725	416,857	-0.27(-6.87%)
Feb 27, 2018	3.900	4.000	3.850	4.000	183,329	+0.10(+2.56%)
Feb 26, 2018	4.000	4.000	3.850	3.900	123,081	-0.05(-1.27%)
Feb 23, 2018	3.900	4.000	3.900	3.950	88,726	+0.03(+0.64%)
Feb 22, 2018	4.000	4.043	3.900	3.925	337,890	-0.08(-1.88%)
Feb 21, 2018	4.000	4.050	4.000	4.000	150,177	+0.00(+0.00%)
Feb 20, 2018	4.000	4.100	4.000	4.000	172,467	-0.03(-0.62%)
Feb 16, 2018		4.025	4.025	4.025	0	-0.02(-0.62%)
Feb 15, 2018	4.000	4.100	4.000	4.050	205,213	+0.05(+1.25%)
Feb 14, 2018	3.950	4.100	3.900	4.000	512,101	+0.00(+0.00%)
Feb 13, 2018	3.950	4.000	3.909	4.000	88,349	+0.00(+0.00%)
Feb 12, 2018	4.050	4.100	3.900	4.000	195,425	-0.05(-1.23%)
Feb 09, 2018	3.950	4.150	3.800	4.050	362,545	+0.15(+3.85%)
Feb 08, 2018	4.050	4.050	3.850	3.900	343,565	-0.15(-3.70%)
Feb 07, 2018	4.050	4.050	3.950	4.050	268,428	+0.05(+1.25%)
Feb 06, 2018	4.050	4.150	3.950	4.000	362,571	-0.08(-1.84%)
Feb 05, 2018	4.200	4.250	4.050	4.075	428,144	-0.17(-4.12%)
Feb 02, 2018	4.250	4.350	4.200	4.250	145,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.