Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.11 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.77	101.78	101.77	101.78	1,384,671	+0.01(+0.01%)
Feb 25, 2021	101.78	101.79	101.77	101.77	2,214,594	-0.01(-0.01%)
Feb 24, 2021	101.79	101.79	101.78	101.78	1,946,447	+0.00(+0.00%)
Feb 23, 2021	101.78	101.79	101.78	101.78	1,543,346	+0.00(+0.00%)
Feb 22, 2021	101.78	101.79	101.78	101.78	1,493,283	+0.00(+0.00%)
Feb 19, 2021	101.78	101.79	101.78	101.78	1,049,253	+0.00(+0.00%)
Feb 18, 2021	101.78	101.79	101.78	101.78	1,192,442	+0.00(+0.00%)
Feb 17, 2021	101.78	101.79	101.78	101.78	1,305,075	+0.00(+0.00%)
Feb 16, 2021	101.78	101.79	101.78	101.78	1,841,430	+0.00(+0.00%)
Feb 12, 2021	101.78	101.79	101.78	101.78	1,572,848	+0.00(+0.00%)
Feb 11, 2021	101.78	101.79	101.78	101.78	1,242,209	-0.01(-0.01%)
Feb 10, 2021	101.79	101.79	101.78	101.79	1,684,916	+0.00(+0.00%)
Feb 09, 2021	101.78	101.79	101.78	101.79	1,499,331	+0.01(+0.01%)
Feb 08, 2021	101.79	101.80	101.78	101.78	1,370,514	-0.01(-0.01%)
Feb 05, 2021	101.79	101.80	101.78	101.79	2,667,708	+0.01(+0.01%)
Feb 04, 2021	101.78	101.79	101.78	101.78	1,318,189	-0.01(-0.01%)
Feb 03, 2021	101.78	101.79	101.78	101.79	1,449,781	+0.02(+0.02%)
Feb 02, 2021	101.77	101.78	101.77	101.77	1,285,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.