Indicators

Summit Therapeu ADR (NQ: SMMT )

8.390 +0.300 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.730	1.885	1.730	1.800	1,349,716	+0.05(+2.86%)
Feb 27, 2023	2.110	2.110	1.730	1.750	1,600,986	-0.38(-17.84%)
Feb 24, 2023	2.110	2.200	2.090	2.130	666,756	-0.04(-1.84%)
Feb 23, 2023	2.280	2.280	2.010	2.170	995,010	-0.12(-5.24%)
Feb 22, 2023	2.270	2.340	2.220	2.290	571,298	+0.02(+0.88%)
Feb 21, 2023	2.360	2.360	2.210	2.270	862,054	-0.11(-4.62%)
Feb 17, 2023	2.190	2.440	2.120	2.380	1,116,213	+0.18(+8.18%)
Feb 16, 2023	2.290	2.350	2.060	2.200	1,318,164	-0.11(-4.76%)
Feb 15, 2023	2.100	2.340	2.100	2.310	1,610,964	+0.23(+11.06%)
Feb 14, 2023	2.040	2.220	2.040	2.080	1,049,053	+0.01(+0.48%)
Feb 13, 2023	2.310	2.310	2.060	2.070	954,527	-0.26(-10.97%)
Feb 10, 2023	2.440	2.450	2.190	2.325	1,376,195	-0.15(-6.25%)
Feb 09, 2023	2.610	2.690	2.450	2.480	1,839,657	-0.13(-4.98%)
Feb 08, 2023	2.620	2.660	2.410	2.610	1,318,678	-0.01(-0.38%)
Feb 07, 2023	2.950	2.990	2.510	2.620	3,074,880	-0.36(-12.08%)
Feb 06, 2023	3.120	3.330	2.880	2.980	2,761,946	-0.16(-5.10%)
Feb 03, 2023	2.870	3.200	2.510	3.140	7,172,438	-0.74(-19.07%)
Feb 02, 2023	3.830	4.300	3.600	3.880	3,505,782	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.