Indicators

Summit Therapeu ADR (NQ: SMMT )

9.445 +0.765 (+8.81%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.92	12.93	11.71	11.71	97,603	-0.86(-6.84%)
Feb 27, 2018	12.13	13.05	12.13	12.57	87,310	+0.32(+2.61%)
Feb 26, 2018	12.50	12.73	12.15	12.25	54,575	+0.05(+0.41%)
Feb 23, 2018	11.85	12.20	11.71	12.20	39,008	+0.52(+4.45%)
Feb 22, 2018	11.39	11.75	11.39	11.68	35,459	+0.31(+2.73%)
Feb 21, 2018	11.46	12.27	11.35	11.37	20,298	-0.05(-0.44%)
Feb 20, 2018	11.68	12.04	11.22	11.42	26,405	-0.26(-2.23%)
Feb 16, 2018		11.68	11.68	11.68	0	-0.50(-4.11%)
Feb 15, 2018	12.06	12.57	11.99	12.18	63,957	+0.13(+1.08%)
Feb 14, 2018	11.37	12.15	11.06	12.05	55,537	+0.53(+4.60%)
Feb 13, 2018	11.06	11.75	11.06	11.52	99,311	+0.72(+6.67%)
Feb 12, 2018	10.61	11.17	10.61	10.80	23,001	+0.20(+1.89%)
Feb 09, 2018	11.14	11.67	10.11	10.60	135,963	-0.71(-6.28%)
Feb 08, 2018	11.60	12.12	11.10	11.31	63,619	-0.42(-3.58%)
Feb 07, 2018	12.00	12.05	11.60	11.73	64,912	-0.23(-1.92%)
Feb 06, 2018	11.61	12.49	11.61	11.96	87,214	+0.10(+0.84%)
Feb 05, 2018	12.18	12.20	11.59	11.86	113,714	-0.55(-4.43%)
Feb 02, 2018	13.45	13.45	11.80	12.41	196,569	-1.23(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.