Indicators

Summit Therapeu ADR (NQ: SMMT )

8.390 +0.300 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.630	6.920	6.550	6.750	3,406	-0.47(-6.51%)
Feb 26, 2016	7.540	7.540	7.100	7.220	1,566	-0.38(-5.00%)
Feb 24, 2016	7.500	7.600	7.600	7.600	8,500	+0.35(+4.83%)
Feb 23, 2016	7.250	7.250	7.210	7.250	15,952	-0.04(-0.55%)
Feb 22, 2016	7.090	7.290	7.090	7.290	434	-0.21(-2.80%)
Feb 18, 2016	7.500	7.500	7.500	7.500	17	-0.02(-0.27%)
Feb 16, 2016	7.130	7.520	7.520	7.520	3,900	+0.17(+2.31%)
Feb 11, 2016	7.350	7.350	7.350	7.350	100	-0.65(-8.12%)
Feb 10, 2016	8.110	8.110	8.000	8.000	511	+0.56(+7.53%)
Feb 09, 2016	7.600	7.640	7.300	7.440	4,935	-0.33(-4.25%)
Feb 08, 2016	7.820	7.820	7.473	7.770	21,208	-0.05(-0.64%)
Feb 05, 2016	8.150	8.150	7.260	7.820	11,357	-0.22(-2.74%)
Feb 03, 2016	8.050	8.040	8.040	8.040	18	-0.16(-1.95%)
Feb 02, 2016	8.750	8.750	8.120	8.200	3,680	-1.03(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.