Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.66 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.49	52.50	52.48	52.50	316,437	+0.01(+0.02%)
Feb 27, 2018	52.50	52.50	52.47	52.50	252,158	-0.01(-0.02%)
Feb 26, 2018	52.47	52.51	52.47	52.50	353,129	+0.03(+0.05%)
Feb 23, 2018	52.48	52.50	52.47	52.48	312,997	-0.00(-0.01%)
Feb 22, 2018	52.48	52.50	52.46	52.48	629,749	-0.01(-0.02%)
Feb 21, 2018	52.47	52.51	52.47	52.50	523,455	+0.02(+0.04%)
Feb 20, 2018	52.48	52.49	52.47	52.48	157,700	+0.02(+0.03%)
Feb 16, 2018		52.46	52.46	52.46	0	-0.02(-0.03%)
Feb 15, 2018	52.49	52.49	52.45	52.48	517,494	+0.01(+0.02%)
Feb 14, 2018	52.48	52.49	52.46	52.47	606,213	-0.02(-0.03%)
Feb 13, 2018	52.47	52.48	52.47	52.49	623,054	+0.00(+0.00%)
Feb 12, 2018	52.48	52.49	52.46	52.49	297,526	+0.01(+0.02%)
Feb 09, 2018	52.47	52.49	52.45	52.48	887,846	+0.00(+0.00%)
Feb 08, 2018	52.47	52.49	52.46	52.48	424,481	-0.01(-0.02%)
Feb 07, 2018	52.46	52.48	52.45	52.49	888,850	+0.02(+0.03%)
Feb 06, 2018	52.43	52.49	52.42	52.47	1,572,417	+0.03(+0.07%)
Feb 05, 2018	52.43	52.47	52.42	52.43	1,319,577	-0.02(-0.03%)
Feb 02, 2018	52.47	52.47	52.44	52.45	377,981	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.