Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.66 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.71	51.74	51.71	51.73	251,788	+0.02(+0.03%)
Feb 27, 2017	51.72	51.74	51.71	51.71	92,224	+0.00(+0.00%)
Feb 24, 2017	51.71	51.72	51.71	51.71	83,043	+0.00(+0.01%)
Feb 23, 2017	51.71	51.71	51.70	51.71	85,796	+0.01(+0.02%)
Feb 22, 2017	51.68	51.71	51.68	51.70	351,492	-0.00(-0.00%)
Feb 21, 2017	51.68	51.71	51.68	51.70	86,853	+0.02(+0.04%)
Feb 17, 2017		51.68	51.68	51.68	0	-0.02(-0.03%)
Feb 16, 2017	51.70	51.71	51.69	51.70	114,649	+0.00(+0.01%)
Feb 15, 2017	51.66	51.70	51.66	51.69	193,775	+0.01(+0.02%)
Feb 14, 2017	51.70	51.70	51.65	51.68	108,303	+0.00(+0.00%)
Feb 13, 2017	51.65	51.70	51.65	51.68	108,455	+0.02(+0.03%)
Feb 10, 2017	51.69	51.71	51.66	51.66	311,270	-0.03(-0.05%)
Feb 09, 2017	51.65	51.69	51.65	51.69	424,039	+0.02(+0.03%)
Feb 08, 2017	51.65	51.67	51.65	51.67	296,514	+0.02(+0.03%)
Feb 07, 2017	51.65	51.67	51.65	51.65	218,875	-0.01(-0.02%)
Feb 06, 2017	51.64	51.68	51.63	51.66	519,090	+0.03(+0.07%)
Feb 03, 2017	51.63	51.65	51.62	51.63	219,358	-0.03(-0.05%)
Feb 02, 2017	51.64	51.68	51.63	51.65	134,579	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.