Indicators

AXS 1.5X PYPL Bear Daily ETF (NQ: PYPS )

39.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.65	33.69	33.65	33.65	329	+0.11(+0.32%)
Feb 27, 2023	33.04	33.55	33.04	33.55	1,075	-0.21(-0.64%)
Feb 24, 2023	33.95	33.95	33.52	33.76	2,199	+1.06(+3.26%)
Feb 23, 2023	32.20	32.70	32.20	32.70	1,387	+0.25(+0.78%)
Feb 22, 2023	32.38	32.76	32.38	32.45	707	-0.17(-0.51%)
Feb 21, 2023	32.61	32.61	32.61	32.61	671	-0.34(-1.03%)
Feb 17, 2023	32.77	33.46	32.74	32.95	2,366	+1.34(+4.23%)
Feb 16, 2023	31.47	31.61	31.47	31.61	742	+0.60(+1.95%)
Feb 15, 2023	31.10	31.21	31.01	31.01	3,034	-0.36(-1.14%)
Feb 14, 2023	30.74	31.37	30.28	31.37	1,373	+1.21(+4.01%)
Feb 13, 2023	29.57	30.20	29.57	30.16	893	+0.95(+3.27%)
Feb 10, 2023	29.66	29.66	28.79	29.20	3,236	-1.48(-4.83%)
Feb 09, 2023	30.73	30.83	30.68	30.69	3,273	+0.73(+2.45%)
Feb 08, 2023	28.55	29.95	28.55	29.95	5,433	+1.79(+6.37%)
Feb 07, 2023	29.33	29.33	28.10	28.16	2,079	-0.52(-1.81%)
Feb 06, 2023	28.21	28.68	28.21	28.68	2,653	+1.57(+5.78%)
Feb 03, 2023	26.42	27.13	26.22	27.11	6,345	+0.59(+2.21%)
Feb 02, 2023	26.68	26.68	25.92	26.53	2,810	-2.08(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.