Indicators

Nuveen Global Net Zero Transition ETF (NQ: NTZG )

31.82 -0.16 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.16	26.16	26.16	26.16	0	-0.14(-0.52%)
Feb 27, 2023	26.30	26.30	26.30	26.30	192	+0.18(+0.68%)
Feb 24, 2023	26.12	26.12	26.12	26.12	0	-0.32(-1.22%)
Feb 23, 2023	26.45	26.45	26.45	26.45	0	+0.21(+0.81%)
Feb 22, 2023	26.23	26.23	26.23	26.23	0	-0.15(-0.56%)
Feb 21, 2023	26.38	26.38	26.38	26.38	0	-0.41(-1.52%)
Feb 17, 2023	26.79	26.79	26.79	26.79	101	-0.07(-0.27%)
Feb 16, 2023	26.86	26.86	26.86	26.86	73	-0.18(-0.66%)
Feb 15, 2023	27.04	27.04	27.04	27.04	0	-0.10(-0.35%)
Feb 14, 2023	27.14	27.14	27.14	27.14	0	+0.02(+0.08%)
Feb 13, 2023	27.11	27.11	27.11	27.11	26	+0.25(+0.93%)
Feb 10, 2023	26.86	26.86	26.86	26.86	101	+0.06(+0.21%)
Feb 09, 2023	26.81	26.81	26.81	26.81	36	-0.06(-0.22%)
Feb 08, 2023	26.87	26.87	26.87	26.87	1	-0.23(-0.86%)
Feb 07, 2023	27.10	27.10	27.10	27.10	0	+0.28(+1.05%)
Feb 06, 2023	26.78	26.82	26.78	26.82	111	-0.21(-0.76%)
Feb 03, 2023	27.02	27.02	27.02	27.02	101	-0.31(-1.14%)
Feb 02, 2023	27.33	27.33	27.33	27.33	0	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.