Indicators

Wisdomtree Target Range Fund (NQ: GTR )

23.85 -0.08 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.38	23.39	23.38	23.39	220	-0.08(-0.34%)
Feb 25, 2022	23.26	23.51	23.34	23.47	20,559	+0.30(+1.28%)
Feb 24, 2022	22.82	23.17	22.79	23.17	14,996	+0.08(+0.33%)
Feb 23, 2022	23.44	23.45	23.09	23.09	22,921	-0.21(-0.91%)
Feb 22, 2022	23.42	23.42	23.23	23.31	24,010	-0.18(-0.78%)
Feb 18, 2022				23.49	0	-0.11(-0.45%)
Feb 17, 2022	23.72	23.76	23.60	23.60	35,951	-0.29(-1.19%)
Feb 16, 2022	23.80	23.94	23.80	23.88	6,042	+0.04(+0.18%)
Feb 15, 2022	23.79	23.87	23.76	23.84	2,414	+0.24(+1.01%)
Feb 14, 2022	23.62	23.71	23.58	23.60	3,277	-0.08(-0.34%)
Feb 11, 2022	23.93	23.97	23.66	23.68	48,214	-0.20(-0.82%)
Feb 10, 2022	24.06	24.06	23.88	23.88	48,769	-0.21(-0.87%)
Feb 09, 2022	24.06	24.11	24.03	24.09	12,806	+0.22(+0.91%)
Feb 08, 2022	23.76	23.87	23.75	23.87	6,996	+0.16(+0.66%)
Feb 07, 2022	23.79	23.79	23.71	23.71	1,145	-0.06(-0.25%)
Feb 04, 2022	23.67	23.93	23.67	23.77	13,683	+0.08(+0.35%)
Feb 03, 2022	23.87		23.69	23.69	64,949	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.