Indicators

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.02	10.03	10.01	10.01	10,837	+0.00(+0.02%)
Feb 25, 2022	10.01	10.01	10.01	10.01	196	+0.00(+0.02%)
Feb 24, 2022	10.00	10.02	10.00	10.01	1,958	+0.01(+0.05%)
Feb 23, 2022	10.00	10.02	10.00	10.00	7,748	+0.01(+0.12%)
Feb 22, 2022	9.988	9.988	9.988	9.988	548	-0.03(-0.32%)
Feb 18, 2022				10.02	0	+0.03(+0.25%)
Feb 17, 2022	9.995	9.999	9.990	9.995	3,658	-0.01(-0.05%)
Feb 16, 2022	10.00	10.00	10.00	10.00	3,807	-0.01(-0.10%)
Feb 15, 2022	10.01	10.01	10.01	10.01	2,552	+0.01(+0.10%)
Feb 14, 2022	10.00	10.01	9.990	10.00	2,908	+0.00(+0.00%)
Feb 11, 2022	9.980	10.00	9.980	10.00	3,909	+0.01(+0.10%)
Feb 10, 2022	9.970	10.00	9.970	9.990	51,668	+0.01(+0.10%)
Feb 09, 2022	9.990	10.01	9.980	9.980	4,834	-0.01(-0.10%)
Feb 08, 2022	9.990	9.990	9.990	9.990	1,154	+0.01(+0.10%)
Feb 07, 2022	9.980	9.990	9.975	9.980	9,711	+0.01(+0.10%)
Feb 04, 2022	9.970	9.975	9.970	9.970	3,755	+0.01(+0.10%)
Feb 03, 2022	9.960	9.970		9.960	3,128	-0.02(-0.20%)
Feb 02, 2022	9.960	9.980	9.960	9.980	15,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.