Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

40.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.24	26.54	25.90	26.33	23,014	-0.19(-0.70%)
Feb 25, 2022	26.34	26.51	26.16	26.51	40,298	+0.26(+1.00%)
Feb 24, 2022	24.39	26.25	24.31	26.25	69,692	+1.01(+4.02%)
Feb 23, 2022	26.18	26.27	25.16	25.23	43,926	-0.60(-2.30%)
Feb 22, 2022	25.67	26.46	25.43	25.83	37,038	-0.23(-0.90%)
Feb 18, 2022				26.06	0	-0.29(-1.11%)
Feb 17, 2022	27.16	27.16	26.30	26.35	58,581	-1.01(-3.71%)
Feb 16, 2022	27.23	27.38	26.77	27.37	34,115	+0.08(+0.29%)
Feb 15, 2022	26.49	27.34	26.37	27.29	47,920	+1.36(+5.23%)
Feb 14, 2022	26.02	26.35	25.55	25.94	113,965	+0.11(+0.42%)
Feb 11, 2022	27.28	27.47	25.70	25.83	77,900	-1.33(-4.89%)
Feb 10, 2022	27.33	28.19	27.06	27.16	43,656	-0.95(-3.37%)
Feb 09, 2022	27.56	28.10	27.22	28.10	36,185	+0.91(+3.34%)
Feb 08, 2022	26.68	27.22	26.41	27.19	23,363	+0.61(+2.31%)
Feb 07, 2022	26.63	26.86	26.47	26.58	26,092	+0.02(+0.07%)
Feb 04, 2022	26.29	26.68	25.95	26.56	21,889	+0.13(+0.48%)
Feb 03, 2022	27.08		26.35	26.43	41,375	-1.16(-4.21%)
Feb 02, 2022	27.53	27.66	27.06	27.59	50,973	+0.67(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.