Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.170	1.170	1.100	1.110	2,340,645	-0.05(-4.31%)
Feb 28, 2024	1.160	1.180	1.140	1.160	913,995	+0.00(+0.00%)
Feb 27, 2024	1.130	1.180	1.130	1.160	1,475,442	+0.03(+2.65%)
Feb 26, 2024	1.160	1.210	1.110	1.130	1,819,742	-0.02(-1.74%)
Feb 23, 2024	1.230	1.250	1.150	1.150	2,206,205	-0.07(-5.74%)
Feb 22, 2024	1.190	1.240	1.160	1.220	2,793,593	+0.02(+1.67%)
Feb 21, 2024	1.150	1.210	1.140	1.200	2,013,596	+0.03(+2.56%)
Feb 20, 2024	1.140	1.189	1.130	1.170	3,107,693	-0.06(-4.49%)
Feb 16, 2024	1.190	1.230	1.180	1.225	2,976,791	+0.02(+1.24%)
Feb 15, 2024	1.130	1.210	1.100	1.210	9,549,460	-0.14(-10.37%)
Feb 14, 2024	1.310	1.400	1.310	1.350	5,556,219	+0.05(+3.85%)
Feb 13, 2024	1.200	1.315	1.180	1.300	3,719,989	+0.03(+2.36%)
Feb 12, 2024	1.140	1.280	1.125	1.270	5,716,149	+0.14(+12.39%)
Feb 09, 2024	1.120	1.150	1.100	1.130	1,837,354	+0.02(+1.80%)
Feb 08, 2024	1.130	1.140	1.100	1.110	1,523,416	-0.01(-0.89%)
Feb 07, 2024	1.140	1.170	1.120	1.120	1,822,785	-0.01(-0.88%)
Feb 06, 2024	1.140	1.170	1.112	1.130	1,121,673	-0.02(-1.74%)
Feb 05, 2024	1.140	1.170	1.100	1.150	1,292,890	+0.00(+0.00%)
Feb 02, 2024	1.140	1.150	1.110	1.150	968,548	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.