Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.110 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.780	6.880	6.550	6.750	1,822,268	+0.02(+0.30%)
Feb 25, 2022	6.820	6.930	6.660	6.730	3,408,556	-0.09(-1.32%)
Feb 24, 2022	6.070	6.830	6.000	6.820	4,280,996	+0.46(+7.23%)
Feb 23, 2022	6.980	6.980	6.350	6.360	2,986,981	-0.47(-6.88%)
Feb 22, 2022	6.840	7.160	6.770	6.830	2,482,316	-0.14(-2.01%)
Feb 18, 2022				6.970	0	-0.34(-4.65%)
Feb 17, 2022	7.810	7.880	7.210	7.310	1,976,497	-0.49(-6.28%)
Feb 16, 2022	7.810	7.980	7.625	7.800	2,217,383	-0.07(-0.89%)
Feb 15, 2022	7.590	7.910	7.565	7.870	2,700,686	+0.51(+6.93%)
Feb 14, 2022	7.280	7.595	7.180	7.360	2,771,479	+0.03(+0.41%)
Feb 11, 2022	7.540	7.720	7.195	7.330	3,416,961	-0.20(-2.66%)
Feb 10, 2022	7.410	7.800	7.410	7.530	2,371,746	-0.09(-1.18%)
Feb 09, 2022	7.250	7.670	7.240	7.620	3,053,812	+0.37(+5.10%)
Feb 08, 2022	7.090	7.250	6.950	7.250	1,560,279	+0.15(+2.11%)
Feb 07, 2022	6.880	7.180	6.880	7.100	2,087,611	+0.22(+3.20%)
Feb 04, 2022	6.750	6.930	6.560	6.880	2,025,853	+0.15(+2.23%)
Feb 03, 2022	6.800		6.680	6.730	2,480,766	-0.27(-3.86%)
Feb 02, 2022	7.260	7.347	6.940	7.000	2,085,165	-0.30(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.