Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5499 +0.0299 (+5.75%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.830	3.060	2.830	3.060	470	+0.06(+2.00%)
Feb 27, 2023	2.950	3.110	2.950	3.000	4,617	+0.05(+1.69%)
Feb 24, 2023	2.970	2.970	2.950	2.950	2,903	-0.05(-1.67%)
Feb 23, 2023	3.030	3.040	2.700	3.000	35,340	-0.14(-4.46%)
Feb 22, 2023	2.900	3.140	2.900	3.140	2,830	+0.13(+4.32%)
Feb 21, 2023	3.030	3.115	2.970	3.010	15,241	-0.29(-8.79%)
Feb 17, 2023	3.100	3.300	3.100	3.300	14,335	+0.20(+6.45%)
Feb 16, 2023	3.300	3.490	3.100	3.100	128,117	-0.26(-7.74%)
Feb 15, 2023	3.200	3.380	3.100	3.360	67,640	+0.16(+5.00%)
Feb 14, 2023	2.870	3.265	2.830	3.200	38,359	+0.33(+11.50%)
Feb 13, 2023	2.860	3.020	2.800	2.870	9,330	-0.12(-4.01%)
Feb 10, 2023	2.950	3.130	2.850	2.990	7,952	-0.10(-3.24%)
Feb 09, 2023	3.100	3.100	2.950	3.090	19,770	+0.02(+0.65%)
Feb 08, 2023	3.120	3.140	3.000	3.070	24,169	+0.07(+2.33%)
Feb 07, 2023	3.100	3.150	2.900	3.000	34,123	-0.03(-0.99%)
Feb 06, 2023	2.960	3.130	2.930	3.030	28,637	-0.02(-0.66%)
Feb 03, 2023	2.950	3.130	2.810	3.050	61,265	+0.15(+5.17%)
Feb 02, 2023	2.920	3.100	2.760	2.900	34,366	-0.17(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.