Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3999 +0.0102 (+2.62%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.850	3.890	3.610	3.610	2,954	-0.39(-9.75%)
Feb 25, 2022	4.000	4.000	4.000	4.000	455	+0.26(+6.95%)
Feb 24, 2022	3.000	3.740	3.000	3.740	5,060	+0.41(+12.31%)
Feb 23, 2022	3.500	3.740	3.330	3.330	4,562	-0.66(-16.54%)
Feb 18, 2022	3.890			3.990	2,119	+0.10(+2.57%)
Feb 17, 2022	4.010	4.020	3.870	3.890	6,083	-0.06(-1.52%)
Feb 16, 2022	3.870	3.950	3.870	3.950	4,939	+0.08(+2.07%)
Feb 15, 2022	3.588	3.900	3.588	3.870	5,650	+0.07(+1.84%)
Feb 14, 2022	3.900	3.990	3.800	3.800	5,322	+0.15(+4.11%)
Feb 11, 2022	4.000	4.000	3.650	3.650	7,361	-0.18(-4.63%)
Feb 10, 2022	4.000	4.076	3.827	3.827	2,691	-0.02(-0.40%)
Feb 09, 2022	3.700	3.842	3.700	3.842	8,761	+0.29(+8.24%)
Feb 08, 2022	3.500	3.700	3.500	3.550	4,675	-0.10(-2.74%)
Feb 07, 2022	3.500	3.650	3.320	3.650	8,615	+0.15(+4.29%)
Feb 04, 2022	3.730	3.750	3.500	3.500	2,443	+0.08(+2.34%)
Feb 03, 2022	3.500		3.390	3.420	7,432	-0.27(-7.32%)
Feb 02, 2022	3.100	3.690	3.050	3.690	29,679	+0.17(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.