Indicators

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0350	0.0410	0.0349	0.0385	19,817	-0.00(-6.10%)
Feb 28, 2024	0.0328	0.0420	0.0323	0.0410	9,766	+0.00(+7.33%)
Feb 27, 2024	0.0303	0.0420	0.0303	0.0382	38,642	-0.00(-5.45%)
Feb 26, 2024	0.0400	0.0429	0.0330	0.0404	41,402	+0.00(+1.00%)
Feb 23, 2024	0.0335	0.0417	0.0335	0.0400	11,865	+0.00(+0.00%)
Feb 22, 2024	0.0438	0.0442	0.0333	0.0400	14,969	-0.00(-9.50%)
Feb 21, 2024	0.0442	0.0442	0.0442	0.0442	113	+0.00(+10.50%)
Feb 20, 2024	0.0450	0.0450	0.0400	0.0400	43,200	-0.01(-13.79%)
Feb 16, 2024	0.0434	0.0464	0.0300	0.0464	14,088	+0.01(+16.00%)
Feb 15, 2024	0.0440	0.0466	0.0396	0.0400	23,149	+0.00(+0.00%)
Feb 14, 2024	0.0440	0.0440	0.0400	0.0400	2,300	+0.00(+1.27%)
Feb 13, 2024	0.0400	0.0440	0.0281	0.0395	13,601	-0.00(-8.14%)
Feb 12, 2024	0.0271	0.0440	0.0270	0.0430	43,753	+0.00(+9.14%)
Feb 09, 2024	0.0272	0.0400	0.0270	0.0394	30,513	-0.00(-1.50%)
Feb 08, 2024	0.0391	0.0400	0.0229	0.0400	9,193	+0.01(+38.41%)
Feb 07, 2024	0.0365	0.0400	0.0251	0.0289	59,353	-0.01(-20.82%)
Feb 06, 2024	0.0379	0.0390	0.0330	0.0365	16,826	-0.00(-8.75%)
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	101	-0.00(-1.72%)
Feb 02, 2024	0.0400	0.0440	0.0358	0.0407	14,820	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.