Indicators

Travere Therapeutics Inc (NQ: TVTX )

7.420 +0.400 (+5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.14	28.22	26.69	27.26	731,711	+0.41(+1.53%)
Feb 25, 2022	24.87	26.97	26.12	26.85	383,810	-0.31(-1.14%)
Feb 24, 2022	25.64	27.16	25.28	27.16	1,175,793	+1.07(+4.10%)
Feb 23, 2022	28.06	28.47	25.62	26.09	567,576	-1.85(-6.62%)
Feb 22, 2022	27.91	28.74	27.46	27.94	393,331	-0.17(-0.60%)
Feb 18, 2022				28.11	0	-0.09(-0.32%)
Feb 17, 2022	28.26	28.58	27.77	28.20	536,111	-0.30(-1.05%)
Feb 16, 2022	28.40	29.04	26.85	28.50	315,495	-0.16(-0.56%)
Feb 15, 2022	28.23	29.04	28.07	28.66	708,574	+0.67(+2.39%)
Feb 14, 2022	27.97	28.23	27.40	27.99	786,095	+0.02(+0.07%)
Feb 11, 2022	27.58	28.37	27.20	27.97	528,299	+0.55(+2.01%)
Feb 10, 2022	27.98	28.90	26.95	27.42	910,499	-0.93(-3.28%)
Feb 09, 2022	27.77	28.84	27.73	28.35	469,075	+0.77(+2.79%)
Feb 08, 2022	27.69	28.12	27.17	27.58	273,507	-0.26(-0.93%)
Feb 07, 2022	27.02	28.14	27.02	27.84	330,878	+0.81(+3.00%)
Feb 04, 2022	26.00	27.27	25.61	27.03	346,917	+1.04(+4.00%)
Feb 03, 2022	25.61			25.99	310,277	+0.09(+0.35%)
Feb 02, 2022	26.52	26.85	25.72	25.90	439,501	-0.62(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.