Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

5.175 +0.085 (+1.67%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.370	3.920	3.350	3.810	711,445	+0.62(+19.44%)
Feb 28, 2024	3.450	3.480	3.050	3.190	851,571	-0.25(-7.27%)
Feb 27, 2024	3.930	4.150	3.420	3.440	697,797	-0.64(-15.69%)
Feb 26, 2024	3.900	4.185	3.770	4.080	707,141	+0.28(+7.37%)
Feb 23, 2024	3.900	4.000	3.570	3.800	829,138	-0.20(-5.00%)
Feb 22, 2024	3.140	4.000	3.140	4.000	1,529,134	+0.90(+29.03%)
Feb 21, 2024	2.890	3.100	2.750	3.100	809,283	+0.17(+5.80%)
Feb 20, 2024	3.020	3.080	2.850	2.930	683,353	+0.09(+3.17%)
Feb 16, 2024	2.760	2.970	2.760	2.840	363,055	-0.03(-1.05%)
Feb 15, 2024	2.890	2.900	2.750	2.870	275,316	-0.02(-0.69%)
Feb 14, 2024	2.730	2.930	2.708	2.890	229,428	+0.20(+7.43%)
Feb 13, 2024	3.000	3.000	2.670	2.690	241,816	-0.30(-10.03%)
Feb 12, 2024	2.990	3.020	2.870	2.990	369,452	-0.01(-0.33%)
Feb 09, 2024	2.970	3.060	2.954	3.000	238,298	-0.04(-1.32%)
Feb 08, 2024	3.050	3.095	2.900	3.040	333,198	-0.05(-1.62%)
Feb 07, 2024	3.150	3.220	3.020	3.090	589,172	-0.01(-0.32%)
Feb 06, 2024	3.000	3.130	2.972	3.100	593,207	+0.20(+6.90%)
Feb 05, 2024	2.740	2.950	2.625	2.900	311,034	+0.12(+4.32%)
Feb 02, 2024	2.860	2.938	2.690	2.780	459,114	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.