Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.36 +0.23 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.44	14.68	14.44	14.52	581,722	+0.28(+1.94%)
Feb 28, 2024	14.24	14.45	14.13	14.24	460,186	+0.00(+0.00%)
Feb 27, 2024	14.42	14.56	14.10	14.24	219,846	-0.17(-1.16%)
Feb 26, 2024	14.51	14.63	14.23	14.41	380,618	-0.19(-1.28%)
Feb 23, 2024	14.75	14.75	14.59	14.60	182,143	-0.07(-0.47%)
Feb 22, 2024	14.66	14.90	14.58	14.67	290,154	+0.03(+0.20%)
Feb 21, 2024	14.23	14.65	14.20	14.64	368,130	+0.33(+2.34%)
Feb 20, 2024	14.33	14.48	14.17	14.30	286,764	-0.21(-1.42%)
Feb 16, 2024	14.55	14.56	14.43	14.51	214,249	-0.10(-0.67%)
Feb 15, 2024	14.30	14.64	14.30	14.61	237,560	+0.31(+2.13%)
Feb 14, 2024	14.24	14.34	14.09	14.30	197,915	+0.23(+1.61%)
Feb 13, 2024	14.40	14.41	13.99	14.08	370,882	-0.70(-4.73%)
Feb 12, 2024	14.40	14.96	14.40	14.77	417,109	+0.34(+2.39%)
Feb 09, 2024	14.35	14.45	14.20	14.43	206,594	+0.08(+0.55%)
Feb 08, 2024	14.05	14.39	13.93	14.35	275,448	+0.25(+1.74%)
Feb 07, 2024	14.22	14.25	13.91	14.10	325,911	-0.09(-0.62%)
Feb 06, 2024	14.21	14.29	14.09	14.19	246,205	+0.00(+0.00%)
Feb 05, 2024	13.99	14.31	13.90	14.19	663,028	+0.00(+0.00%)
Feb 02, 2024	14.37	14.37	14.08	14.19	234,154	-0.24(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.