Indicators

Covenant Logistics Group Inc (NQ: CVLG )

48.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.58	22.07	21.39	21.94	96,193	+0.05(+0.22%)
Feb 25, 2022	21.18	22.11	21.46	21.89	75,411	+0.73(+3.45%)
Feb 24, 2022	20.24	21.41	19.98	21.16	102,060	+0.39(+1.88%)
Feb 23, 2022	21.07	21.09	20.62	20.77	85,141	-0.04(-0.19%)
Feb 22, 2022	21.89	22.09	20.77	20.81	214,234	-1.15(-5.24%)
Feb 18, 2022				21.96	0	+0.09(+0.40%)
Feb 17, 2022	21.46	22.04	21.33	21.87	85,087	+0.23(+1.08%)
Feb 16, 2022	20.99	21.90	20.72	21.64	123,821	+0.59(+2.83%)
Feb 15, 2022	21.12	21.23	20.83	21.04	79,533	+0.07(+0.33%)
Feb 14, 2022	21.25	21.59	20.96	20.97	64,743	-0.49(-2.27%)
Feb 11, 2022	20.92	22.27	20.84	21.46	135,700	+0.39(+1.85%)
Feb 10, 2022	21.16	21.88	20.77	21.07	166,219	+0.27(+1.31%)
Feb 09, 2022	20.34	20.88	20.32	20.80	82,495	+0.62(+3.09%)
Feb 08, 2022	20.46	20.56	20.10	20.17	69,415	+0.02(+0.10%)
Feb 07, 2022	20.27	20.28	19.70	20.16	89,004	+0.10(+0.49%)
Feb 04, 2022	20.73	20.96	19.57	20.06	98,961	-0.81(-3.88%)
Feb 03, 2022	20.92			20.87	66,064	-0.28(-1.34%)
Feb 02, 2022	20.95	21.24	20.47	21.15	130,500	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.