Indicators

9 Meters Biopharma Inc (NQ: NMTR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5500	0.5548	0.5411	0.5457	1,855,059	-0.02(-3.40%)
Feb 25, 2022	0.5532	0.5700	0.5532	0.5649	2,024,347	+0.01(+2.11%)
Feb 24, 2022	0.5800	0.5600	0.5469	0.5532	1,931,860	-0.03(-4.62%)
Feb 23, 2022	0.6100	0.6201	0.5800	0.5800	1,603,021	-0.04(-6.65%)
Feb 22, 2022	0.6325	0.6450	0.6065	0.6213	1,400,706	-0.03(-4.42%)
Feb 18, 2022				0.6500	0	-0.01(-1.74%)
Feb 17, 2022	0.6715	0.6999	0.6540	0.6615	1,131,367	-0.02(-2.72%)
Feb 16, 2022	0.7000	0.7075	0.6748	0.6800	1,103,608	-0.01(-2.16%)
Feb 15, 2022	0.7200	0.7200	0.6909	0.6950	1,409,760	-0.01(-0.71%)
Feb 14, 2022	0.6900	0.7444	0.6810	0.7000	2,470,207	+0.00(+0.70%)
Feb 11, 2022	0.6855	0.7160	0.6800	0.6951	2,127,118	+0.01(+1.47%)
Feb 10, 2022	0.6900	0.7090	0.6819	0.6850	1,254,726	+0.00(+0.63%)
Feb 09, 2022	0.7000	0.7000	0.6800	0.6807	1,052,422	+0.00(+0.10%)
Feb 08, 2022	0.6700	0.6886	0.6540	0.6800	676,868	+0.01(+1.10%)
Feb 07, 2022	0.6900	0.6999	0.6500	0.6726	1,625,840	-0.02(-2.52%)
Feb 04, 2022	0.7151	0.7290	0.6900	0.6900	1,278,534	-0.02(-2.76%)
Feb 03, 2022	0.7090	0.7300	0.6902	0.7096	1,275,828	+0.00(+0.01%)
Feb 02, 2022	0.7425	0.7481	0.7006	0.7095	1,875,769	-0.04(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.