Indicators

9 Meters Biopharma Inc (NQ: NMTR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.700	1.825	1.590	1.660	4,628,700	+0.00(+0.00%)
Feb 25, 2021	1.830	1.850	1.620	1.660	5,630,215	-0.17(-9.29%)
Feb 24, 2021	1.800	1.880	1.750	1.830	3,745,582	+0.11(+6.40%)
Feb 23, 2021	1.750	1.820	1.520	1.720	9,907,326	-0.18(-9.47%)
Feb 22, 2021	1.950	1.980	1.860	1.900	7,308,289	-0.04(-2.06%)
Feb 19, 2021	2.000	2.020	1.890	1.940	7,548,000	+0.01(+0.52%)
Feb 18, 2021	1.960	2.080	1.870	1.930	6,681,957	-0.01(-0.52%)
Feb 17, 2021	2.140	2.140	1.920	1.940	8,765,951	-0.22(-10.19%)
Feb 16, 2021	1.990	2.260	1.980	2.160	10,558,391	+0.19(+9.64%)
Feb 12, 2021	1.890	2.010	1.830	1.970	8,016,800	+0.07(+3.68%)
Feb 11, 2021	1.970	2.050	1.840	1.900	10,515,928	+0.04(+2.15%)
Feb 10, 2021	2.010	2.100	1.810	1.860	11,800,488	-0.07(-3.63%)
Feb 09, 2021	1.750	2.090	1.710	1.930	21,420,632	+0.20(+11.56%)
Feb 08, 2021	1.810	1.820	1.660	1.730	9,869,104	-0.05(-2.81%)
Feb 05, 2021	1.830	1.840	1.615	1.780	10,056,500	-0.03(-1.66%)
Feb 04, 2021	1.790	1.890	1.750	1.810	13,149,850	+0.05(+2.84%)
Feb 03, 2021	1.490	1.840	1.430	1.760	23,395,284	+0.30(+20.55%)
Feb 02, 2021	1.510	1.540	1.390	1.460	11,228,205	-0.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.