Indicators

Diversified Healthcare Trust (NQ: DHC )

2.380 -0.010 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.807	2.835	2.694	2.713	2,160,205	-0.10(-3.68%)
Feb 25, 2022	2.807	2.863	2.760	2.816	1,804,942	+0.03(+1.01%)
Feb 24, 2022	2.628	2.816	2.604	2.788	2,433,090	-0.03(-1.00%)
Feb 23, 2022	2.948	3.014	2.797	2.816	1,143,483	-0.10(-3.55%)
Feb 22, 2022	2.906	2.984	2.868	2.920	1,154,905	-0.04(-1.27%)
Feb 18, 2022				2.958	0	+0.00(+0.00%)
Feb 17, 2022	2.892	2.995	2.892	2.958	1,156,997	+0.02(+0.64%)
Feb 16, 2022	2.835	2.939	2.830	2.939	2,126,257	+0.10(+3.65%)
Feb 15, 2022	2.769	2.892	2.769	2.835	1,746,133	+0.09(+3.44%)
Feb 14, 2022	2.779	2.812	2.722	2.741	1,127,788	-0.03(-1.02%)
Feb 11, 2022	2.797	2.863	2.732	2.769	1,941,858	-0.05(-1.67%)
Feb 10, 2022	2.835	2.925	2.797	2.816	1,677,180	-0.08(-2.61%)
Feb 09, 2022	2.854	2.906	2.845	2.892	1,126,862	+0.06(+1.99%)
Feb 08, 2022	2.863	2.892	2.816	2.835	1,334,770	-0.03(-0.99%)
Feb 07, 2022	2.920	2.972	2.863	2.863	1,508,772	-0.06(-1.94%)
Feb 04, 2022	2.929	2.962	2.830	2.920	1,640,960	-0.01(-0.32%)
Feb 03, 2022	3.014		2.929	2.929	1,538,114	-0.11(-3.72%)
Feb 02, 2022	3.024	3.089	3.000	3.042	1,491,637	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.