Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.38	30.81	29.41	30.22	112,010	+0.10(+0.34%)
Feb 25, 2021	31.55	31.80	29.92	30.12	83,916	-1.38(-4.38%)
Feb 24, 2021	31.26	31.91	30.57	31.50	53,613	+0.30(+0.97%)
Feb 23, 2021	31.20	31.49	30.27	31.20	97,372	-0.26(-0.82%)
Feb 22, 2021	31.20	32.13	31.02	31.45	134,200	+0.57(+1.84%)
Feb 19, 2021	29.70	30.97	29.70	30.89	96,689	+1.34(+4.55%)
Feb 18, 2021	30.13	30.13	26.91	29.54	200,277	-0.67(-2.22%)
Feb 17, 2021	30.36	30.77	29.48	30.21	77,303	-0.52(-1.68%)
Feb 16, 2021	31.21	31.31	30.27	30.73	57,990	-0.58(-1.84%)
Feb 12, 2021	30.96	31.48	30.69	31.31	45,384	+0.18(+0.58%)
Feb 11, 2021	32.02	32.22	30.75	31.13	95,877	-0.60(-1.90%)
Feb 10, 2021	31.69	32.60	31.20	31.73	86,238	+0.14(+0.44%)
Feb 09, 2021	31.50	31.75	31.01	31.59	100,518	-0.03(-0.08%)
Feb 08, 2021	32.05	32.57	31.32	31.62	169,714	-0.25(-0.78%)
Feb 05, 2021	32.13	32.24	31.31	31.87	96,573	-0.07(-0.22%)
Feb 04, 2021	31.30	31.95	30.84	31.94	94,316	+0.89(+2.86%)
Feb 03, 2021	31.62	32.05	30.79	31.05	79,646	-0.61(-1.93%)
Feb 02, 2021	31.79	32.03	31.06	31.66	120,657	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.