Indicators

Exagen Inc (NQ: XGN )

2.020 -0.020 (-0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.920	2.290	1.902	2.250	46,113	+0.37(+19.68%)
Feb 28, 2024	1.950	2.030	1.761	1.880	51,074	-0.09(-4.57%)
Feb 27, 2024	2.070	2.078	1.970	1.970	15,126	+0.02(+1.03%)
Feb 26, 2024	2.000	2.040	1.950	1.950	17,915	-0.10(-4.88%)
Feb 23, 2024	2.020	2.060	2.010	2.050	5,049	+0.07(+3.53%)
Feb 22, 2024	2.010	2.090	1.980	1.980	10,296	-0.04(-1.98%)
Feb 21, 2024	2.040	2.090	1.991	2.020	21,842	-0.09(-4.27%)
Feb 20, 2024	2.160	2.160	2.060	2.110	6,470	-0.03(-1.40%)
Feb 16, 2024	2.160	2.180	2.100	2.140	15,711	-0.02(-0.93%)
Feb 15, 2024	2.110	2.179	2.070	2.160	13,998	+0.03(+1.41%)
Feb 14, 2024	2.120	2.130	2.068	2.130	7,241	-0.01(-0.47%)
Feb 13, 2024	2.050	2.140	2.040	2.140	9,527	+0.04(+1.90%)
Feb 12, 2024	2.100	2.150	2.082	2.100	22,443	+0.03(+1.45%)
Feb 09, 2024	1.980	2.094	1.980	2.070	26,427	+0.07(+3.50%)
Feb 08, 2024	1.930	2.040	1.930	2.000	8,423	+0.04(+2.04%)
Feb 07, 2024	1.930	2.090	1.930	1.960	27,907	-0.05(-2.49%)
Feb 06, 2024	1.950	2.135	1.921	2.010	48,070	-0.03(-1.47%)
Feb 05, 2024	2.110	2.110	1.920	2.040	11,941	-0.07(-3.32%)
Feb 02, 2024	2.120	2.160	2.010	2.110	6,914	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.