Indicators

Recruiter.com Group Inc (NQ: RCRT )

1.780 +0.036 (+2.08%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.25	39.30	37.50	37.80	4,725	-0.75(-1.95%)
Feb 25, 2022	39.16	38.55	37.50	38.55	3,119	+0.60(+1.58%)
Feb 24, 2022	35.25	38.85	35.25	37.95	5,077	-0.15(-0.39%)
Feb 23, 2022	36.60	38.70	36.15	38.10	6,341	+1.35(+3.67%)
Feb 22, 2022	35.70	37.50	33.60	36.75	3,146	+0.75(+2.08%)
Feb 18, 2022				36.00	0	-0.30(-0.83%)
Feb 17, 2022	35.85	36.86	34.50	36.30	7,801	+0.15(+0.41%)
Feb 16, 2022	32.25	36.75	31.80	36.15	43,457	+3.00(+9.05%)
Feb 15, 2022	33.15	34.20	32.55	33.15	3,894	+0.75(+2.31%)
Feb 14, 2022	35.70	35.70	31.50	32.40	3,883	-2.10(-6.09%)
Feb 11, 2022	35.25	36.48	34.20	34.50	1,131	-0.60(-1.71%)
Feb 10, 2022	35.55	36.45	34.27	35.10	4,211	-0.75(-2.09%)
Feb 09, 2022	36.45	37.50	35.70	35.85	5,091	+0.39(+1.11%)
Feb 08, 2022	34.20	36.00	32.85	35.46	4,247	+1.41(+4.13%)
Feb 07, 2022	33.60	34.35	32.55	34.05	11,978	+1.80(+5.58%)
Feb 04, 2022	33.45	33.88	31.95	32.25	11,182	-0.15(-0.46%)
Feb 03, 2022	33.45	34.70		32.40	6,702	-0.90(-2.70%)
Feb 02, 2022	32.85	33.90	31.65	33.30	8,067	+1.05(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.