Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.05 +0.14 (+0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.51	17.30	16.51	17.02	20,635	-0.18(-1.02%)
Feb 27, 2020	17.42	17.82	17.10	17.20	6,202	-0.63(-3.51%)
Feb 26, 2020	18.04	18.19	17.76	17.82	29,300	-0.08(-0.44%)
Feb 25, 2020	18.53	18.53	17.90	17.90	1,951	-0.50(-2.71%)
Feb 24, 2020	18.36	18.51	18.24	18.40	7,641	-0.79(-4.10%)
Feb 21, 2020	19.39	19.44	19.18	19.19	2,629	-0.25(-1.30%)
Feb 20, 2020	19.34	19.44	19.34	19.44	2,434	+0.05(+0.28%)
Feb 19, 2020	19.45	19.46	19.39	19.39	3,473	+0.03(+0.15%)
Feb 18, 2020	19.38	19.39	19.34	19.36	19,098	-0.05(-0.25%)
Feb 14, 2020	19.48	19.48	19.32	19.41	2,528	+0.13(+0.67%)
Feb 13, 2020	19.33	19.39	19.28	19.28	2,188	-0.19(-0.97%)
Feb 12, 2020	19.27	19.49	19.27	19.47	2,184	+0.48(+2.55%)
Feb 11, 2020	19.02	19.12	18.98	18.98	2,201	+0.22(+1.18%)
Feb 10, 2020	18.63	18.76	18.61	18.76	2,006	+0.07(+0.37%)
Feb 07, 2020	18.82	18.82	18.63	18.69	3,540	-0.31(-1.64%)
Feb 06, 2020	18.94	19.00	18.94	19.00	831	+0.09(+0.47%)
Feb 05, 2020	18.78	18.92	18.78	18.91	1,969	+0.03(+0.16%)
Feb 04, 2020	18.62	18.91	18.62	18.88	828	+0.53(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.