Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.05 +0.14 (+0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.03	17.03	16.87	16.87	9,787	-0.16(-0.93%)
Feb 27, 2019	16.87	17.11	16.87	17.03	5,157	+0.29(+1.71%)
Feb 26, 2019	16.65	16.82	16.65	16.75	2,584	+0.28(+1.68%)
Feb 25, 2019	16.51	16.58	16.47	16.47	1,683	+0.30(+1.83%)
Feb 22, 2019	16.20	16.20	16.17	16.17	2,026	+0.19(+1.17%)
Feb 21, 2019	15.99	15.99	15.99	15.99	165	-0.28(-1.70%)
Feb 20, 2019	16.26	16.26	16.26	16.26	194	+0.02(+0.12%)
Feb 19, 2019	16.34	16.34	16.24	16.24	1,031	+0.10(+0.61%)
Feb 15, 2019	16.16	16.20	16.14	16.14	1,520	+0.00(+0.00%)
Feb 14, 2019	16.18	16.19	16.14	16.14	12,579	-0.04(-0.24%)
Feb 13, 2019	16.30	16.30	16.01	16.18	34,734	-0.20(-1.20%)
Feb 12, 2019	16.28	16.38	16.28	16.38	3,607	+0.25(+1.53%)
Feb 11, 2019	16.13	16.14	16.08	16.13	32,306	+0.10(+0.62%)
Feb 08, 2019	15.95	16.06	15.95	16.04	1,216	+0.10(+0.61%)
Feb 07, 2019	16.04	16.04	15.85	15.94	2,808	-0.35(-2.15%)
Feb 06, 2019	16.29	16.29	16.29	16.29	732	-0.17(-1.04%)
Feb 05, 2019	16.31	16.55	16.31	16.46	2,216	+0.39(+2.46%)
Feb 04, 2019	16.07	16.07	16.07	16.07	687	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.