Indicators

Entasis Therapeutics Holdings Inc (NQ: ETTX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.880	2.900	2.620	2.660	263,400	-0.08(-2.92%)
Feb 25, 2021	2.880	2.920	2.660	2.740	358,190	-0.15(-5.19%)
Feb 24, 2021	2.950	3.030	2.850	2.890	197,663	-0.04(-1.37%)
Feb 23, 2021	2.980	3.000	2.570	2.930	716,512	-0.15(-4.87%)
Feb 22, 2021	3.310	3.340	3.030	3.080	470,412	-0.29(-8.61%)
Feb 19, 2021	3.450	3.450	3.330	3.370	213,100	+0.03(+0.90%)
Feb 18, 2021	3.450	3.450	3.300	3.340	312,203	-0.10(-2.91%)
Feb 17, 2021	3.360	3.450	3.340	3.440	284,986	+0.11(+3.30%)
Feb 16, 2021	3.370	3.460	3.220	3.330	350,456	-0.06(-1.77%)
Feb 12, 2021	3.440	3.460	3.334	3.390	211,300	-0.04(-1.17%)
Feb 11, 2021	3.410	3.500	3.360	3.430	425,833	+0.06(+1.78%)
Feb 10, 2021	3.380	3.450	3.200	3.370	397,477	+0.04(+1.20%)
Feb 09, 2021	3.650	3.680	3.260	3.330	639,435	-0.20(-5.67%)
Feb 08, 2021	3.400	3.640	3.330	3.530	717,856	+0.24(+7.29%)
Feb 05, 2021	3.240	3.380	3.020	3.290	717,700	+0.18(+5.79%)
Feb 04, 2021	3.140	3.390	3.080	3.110	786,387	-0.01(-0.32%)
Feb 03, 2021	3.120	3.184	3.035	3.120	354,273	-0.01(-0.32%)
Feb 02, 2021	3.220	3.220	3.080	3.130	318,336	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.